일자	종가	등락	등락률(%)	거래량
11/08	3,360	0	0.00%	224,829
11/07	3,360	40	1.20%	219,023
11/06	3,320	90	2.79%	256,665
11/05	3,230	110	3.53%	249,765
11/04	3,120	5	-0.16%	137,645
11/01	3,125	5	0.16%	38,836
10/31	3,120	30	0.97%	40,046
10/30	3,090	15	-0.48%	39,745
10/29	3,105	40	1.31%	38,679
10/28	3,065	20	0.66%	46,651