일자	종가	등락	등락률(%)	거래량
11/08	9,310	120	-1.27%	40,755
11/07	9,430	10	-0.11%	31,877
11/06	9,440	290	3.17%	62,798
11/05	9,150	10	-0.11%	25,700
11/04	9,160	280	3.15%	50,972
11/01	8,880	170	-1.88%	44,594
10/31	9,050	100	-1.09%	12,981
10/30	9,150	60	0.66%	46,266
10/29	9,090	30	0.33%	6,729
10/28	9,060	80	0.89%	35,052