일자	종가	등락	등락률(%)	거래량
09/19	18,390	810	-4.22%	8,970
09/13	19,200	800	4.35%	7,910
09/12	18,400	500	2.79%	9,343
09/11	17,900	100	-0.56%	6,446
09/10	18,000	500	-2.70%	10,500
09/09	18,500	1940	11.71%	16,540
09/06	16,560	1130	-6.39%	18,384
09/05	17,690	810	-4.38%	15,107
09/04	18,500	100	-0.54%	24,909
09/03	18,600	580	-3.02%	18,245