일자	종가	등락	등락률(%)	거래량
11/08	14,120	60	-0.42%	4,013
11/07	14,180	70	0.50%	7,245
11/06	14,110	160	1.15%	9,103
11/05	13,950	60	-0.43%	6,535
11/04	14,010	20	0.14%	3,512
11/01	13,990	30	0.21%	5,082
10/31	13,960	30	-0.21%	9,095
10/30	13,990	460	-3.18%	8,541
10/29	14,450	10	0.07%	14,143
10/28	14,440	460	3.29%	84,173