일자	종가	등락	등락률(%)	거래량
11/08	3,545	80	2.31%	33,079
11/07	3,465	5	0.14%	10,656
11/06	3,460	25	0.73%	7,624
11/05	3,435	30	-0.87%	14,007
11/04	3,465	40	1.17%	13,826
11/01	3,425	55	-1.58%	7,199
10/31	3,480	60	1.75%	5,226
10/30	3,420	10	0.29%	9,745
10/29	3,410	10	-0.29%	10,208
10/28	3,420	10	-0.29%	22,354