일자	종가	등락	등락률(%)	거래량
09/19	22,600	200	0.89%	1,025,257
09/13	22,400	200	0.90%	581,477
09/12	22,200	300	1.37%	1,278,461
09/11	21,900	0	0.00%	1,248,974
09/10	21,900	150	-0.68%	472,413
09/09	22,050	200	-0.90%	635,165
09/06	22,250	200	-0.89%	890,246
09/05	22,450	800	3.70%	1,526,081
09/04	21,650	350	-1.59%	839,189
09/03	22,000	100	-0.45%	475,947