일자	종가	등락	등락률(%)	거래량
09/19	22,950	0	0.00%	553
09/13	22,950	50	0.22%	629
09/12	22,900	100	0.44%	930
09/11	22,800	0	0.00%	945
09/10	22,800	200	0.88%	1,034
09/09	22,600	50	0.22%	834
09/06	22,550	250	-1.10%	506
09/05	22,800	250	1.11%	2,710
09/04	22,550	350	-1.53%	1,644
09/03	22,900	50	0.22%	1,538