일자	종가	등락	등락률(%)	거래량
09/19	2,360	30	1.29%	502,444
09/13	2,330	25	1.08%	399,942
09/12	2,305	45	1.99%	664,792
09/11	2,260	10	0.44%	6,417,761
09/10	2,250	60	-2.60%	119,990
09/09	2,310	30	1.32%	193,112
09/06	2,280	20	-0.87%	178,083
09/05	2,300	45	-1.92%	249,521
09/04	2,345	55	-2.29%	196,367
09/03	2,400	40	-1.64%	143,428