일자	종가	등락	등락률(%)	거래량
11/08	3,550	0	0.00%	1,261,629
11/07	3,550	50	-1.39%	2,730,049
11/06	3,600	190	5.57%	5,799,133
11/05	3,410	50	1.49%	862,958
11/04	3,360	10	-0.30%	987,410
11/01	3,370	200	-5.60%	1,587,643
10/31	3,570	65	-1.79%	1,433,258
10/30	3,635	5	-0.14%	4,402,960
10/29	3,640	255	7.53%	4,633,240
10/28	3,385	0	0.00%	847,762