일자	종가	등락	등락률(%)	거래량
09/19	16,760	80	0.48%	27,662
09/13	16,680	280	1.71%	40,830
09/12	16,400	270	1.67%	42,972
09/11	16,130	420	-2.54%	99,674
09/10	16,550	70	0.42%	41,478
09/09	16,480	190	-1.14%	50,533
09/06	16,670	160	-0.95%	66,774
09/05	16,830	150	-0.88%	85,425
09/04	16,980	60	-0.35%	79,196
09/03	17,040	30	-0.18%	73,276