일자	종가	등락	등락률(%)	거래량
09/19	84,600	600	0.71%	250,631
09/13	84,000	1800	2.19%	90,091
09/12	82,200	300	-0.36%	246,426
09/11	82,500	700	-0.84%	58,829
09/10	83,200	700	-0.83%	87,044
09/09	83,900	700	-0.83%	97,914
09/06	84,600	1200	-1.40%	130,034
09/05	85,800	1500	1.78%	203,948
09/04	84,300	1100	-1.29%	327,342
09/03	85,400	6300	7.96%	561,987