일자	종가	등락	등락률(%)	거래량
09/19	61,000	100	0.16%	4,778
09/13	60,900	400	0.66%	2,839
09/12	60,500	400	0.67%	2,037
09/11	60,100	400	-0.66%	3,476
09/10	60,500	200	-0.33%	3,572
09/09	60,700	100	-0.16%	2,250
09/06	60,800	0	0.00%	6,842
09/05	60,800	400	0.66%	5,184
09/04	60,400	1000	-1.63%	6,916
09/03	61,400	1500	2.50%	39,016