일자	종가	등락	등락률(%)	거래량
11/08	26,150	650	2.55%	173,681
11/07	25,500	150	-0.58%	137,580
11/06	25,650	1350	5.56%	368,726
11/05	24,300	200	0.83%	68,516
11/04	24,100	450	-1.83%	193,576
11/01	24,550	550	-2.19%	142,597
10/31	25,100	1200	-4.56%	207,400
10/30	26,300	0	0.00%	253,804
10/29	26,300	300	1.15%	425,047
10/28	26,000	800	-2.99%	190,273