일자	종가	등락	등락률(%)	거래량
09/19	233,500	1500	0.65%	248,153
09/13	232,000	2000	-0.85%	352,907
09/12	234,000	14500	6.61%	632,460
09/11	219,500	18000	8.93%	643,423
09/10	201,500	4500	-2.18%	376,149
09/09	206,000	10000	-4.63%	472,690
09/06	216,000	18500	-7.89%	528,839
09/05	234,500	6000	-2.49%	624,356
09/04	240,500	500	-0.21%	656,927
09/03	241,000	5500	-2.23%	589,457