일자	종가	등락	등락률(%)	거래량
09/19	5,220	10	0.19%	33,884
09/13	5,210	10	0.19%	17,437
09/12	5,200	120	2.36%	19,383
09/11	5,080	10	-0.20%	17,215
09/10	5,090	70	-1.36%	31,257
09/09	5,160	50	0.98%	27,405
09/06	5,110	70	-1.35%	25,418
09/05	5,180	160	-3.00%	61,849
09/04	5,340	210	-3.78%	73,561
09/03	5,550	120	2.21%	30,869