일자	종가	등락	등락률(%)	거래량
09/19	8,480	180	-2.08%	161,784
09/13	8,660	320	3.84%	217,495
09/12	8,340	130	1.58%	157,014
09/11	8,210	130	-1.56%	219,509
09/10	8,340	50	-0.60%	129,547
09/09	8,390	80	-0.94%	135,355
09/06	8,470	120	-1.40%	84,543
09/05	8,590	80	-0.92%	116,654
09/04	8,670	40	-0.46%	147,358
09/03	8,710	120	-1.36%	168,379