일자	종가	등락	등락률(%)	거래량
09/19	6,730	130	1.97%	39,881
09/13	6,600	80	1.23%	15,240
09/12	6,520	70	1.09%	35,780
09/11	6,450	0	0.00%	19,390
09/10	6,450	40	-0.62%	24,467
09/09	6,490	200	3.18%	55,588
09/06	6,290	60	0.96%	37,675
09/05	6,230	10	-0.16%	20,191
09/04	6,240	130	-2.04%	35,793
09/03	6,370	10	-0.16%	7,492