일자	종가	등락	등락률(%)	거래량
11/08	687,000	0	0.00%	0
11/07	687,000	19000	-2.69%	4,148
11/06	706,000	2000	0.28%	2,776
11/05	704,000	9000	1.29%	3,419
11/04	695,000	11000	1.61%	2,328
11/01	684,000	7000	-1.01%	4,297
10/31	691,000	16000	2.37%	4,675
10/30	675,000	16000	2.43%	4,012
10/29	659,000	16000	2.49%	2,389
10/28	643,000	16000	-2.43%	3,938