일자	종가	등락	등락률(%)	거래량
09/19	347,000	12000	3.58%	695
09/13	335,000	14000	4.36%	373
09/12	321,000	0	0.00%	284
09/11	321,000	20000	-5.87%	1,170
09/10	341,000	44000	14.81%	5,027
09/09	297,000	0	0.00%	288
09/06	297,000	3000	-1.00%	199
09/05	300,000	500	-0.17%	243
09/04	300,500	7000	-2.28%	476
09/03	307,500	500	-0.16%	196