일자	종가	등락	등락률(%)	거래량
09/19	45,650	1500	-3.18%	98,131
09/13	47,150	650	1.40%	37,507
09/12	46,500	500	1.09%	56,481
09/11	46,000	700	-1.50%	106,222
09/10	46,700	2200	-4.50%	74,405
09/09	48,900	350	-0.71%	36,357
09/06	49,250	1350	-2.67%	44,169
09/05	50,600	1100	2.22%	92,657
09/04	49,500	1100	-2.17%	101,025
09/03	50,600	2550	5.31%	174,377