일자	종가	등락	등락률(%)	거래량
11/08	351	3	0.86%	262,374
11/07	348	1	-0.29%	584,352
11/06	349	2	-0.57%	1,644,821
11/05	351	19	-5.14%	7,437,007
11/04	370	4	1.09%	1,054,182
11/01	366	7	1.95%	584,919
10/31	359	7	1.99%	516,341
10/30	352	1	0.28%	657,840
10/29	351	13	3.85%	1,715,199
10/28	338	9	2.74%	364,893