일자	종가	등락	등락률(%)	거래량
09/19	2,750	30	1.10%	699,556
09/13	2,720	30	1.12%	818,382
09/12	2,690	55	2.09%	689,000
09/11	2,635	15	-0.57%	1,018,411
09/10	2,650	120	-4.33%	2,644,524
09/09	2,770	40	1.47%	1,937,795
09/06	2,730	15	-0.55%	10,061,419
09/05	2,745	145	5.58%	28,799,055
09/04	2,600	140	-5.11%	1,478,926
09/03	2,740	35	1.29%	3,348,444