일자	종가	등락	등락률(%)	거래량
09/19	2,385	0	0.00%	27,644
09/13	2,385	10	0.42%	46,664
09/12	2,375	15	0.64%	74,007
09/11	2,360	35	-1.46%	113,821
09/10	2,395	50	-2.04%	104,765
09/09	2,445	35	-1.41%	73,685
09/06	2,480	20	-0.80%	29,673
09/05	2,500	0	0.00%	57,070
09/04	2,500	40	-1.57%	106,298
09/03	2,540	10	0.40%	59,384