일자	종가	등락	등락률(%)	거래량
11/08	4,970	130	-2.55%	23,659
11/07	5,100	50	0.99%	115,765
11/06	5,050	105	2.12%	84,805
11/05	4,945	155	-3.04%	33,556
11/04	5,100	60	1.19%	124,624
11/01	5,040	160	3.28%	92,278
10/31	4,880	80	-1.61%	23,404
10/30	4,960	50	-1.00%	11,736
10/29	5,010	10	-0.20%	14,652
10/28	5,020	10	-0.20%	7,249