일자	종가	등락	등락률(%)	거래량
09/19	13,360	40	-0.30%	17,229
09/13	13,400	360	2.76%	39,307
09/12	13,040	360	2.84%	37,384
09/11	12,680	280	-2.16%	37,369
09/10	12,960	10	-0.08%	24,299
09/09	12,970	0	0.00%	26,011
09/06	12,970	120	-0.92%	57,879
09/05	13,090	100	0.77%	54,873
09/04	12,990	450	-3.35%	73,904
09/03	13,440	190	1.43%	42,880