일자	종가	등락	등락률(%)	거래량
09/19	1,335	5	-0.37%	542
09/13	1,340	20	1.52%	651
09/12	1,320	5	0.38%	4,968
09/11	1,315	15	-1.13%	901
09/10	1,330	22	1.68%	2,607
09/09	1,308	48	-3.54%	9,208
09/06	1,356	12	0.89%	5,972
09/05	1,344	15	-1.10%	262
09/04	1,359	15	-1.09%	5,137
09/03	1,374	3	-0.22%	294