일자	종가	등락	등락률(%)	거래량
09/19	4,030	30	-0.74%	8,339
09/13	4,060	30	0.74%	1,835
09/12	4,030	60	1.51%	4,453
09/11	3,970	40	-1.00%	7,214
09/10	4,010	10	-0.25%	5,413
09/09	4,020	25	-0.62%	17,298
09/06	4,045	90	-2.18%	13,755
09/05	4,135	90	-2.13%	25,250
09/04	4,225	105	-2.42%	20,700
09/03	4,330	20	-0.46%	7,174