일자	종가	등락	등락률(%)	거래량
09/19	51,000	1100	2.20%	22,793
09/13	49,900	350	0.71%	12,433
09/12	49,550	350	0.71%	22,123
09/11	49,200	200	-0.40%	13,561
09/10	49,400	400	0.82%	22,126
09/09	49,000	600	1.24%	9,685
09/06	48,400	250	-0.51%	16,191
09/05	48,650	300	0.62%	6,970
09/04	48,350	1500	-3.01%	17,027
09/03	49,850	1000	2.05%	14,315