일자	종가	등락	등락률(%)	거래량
09/19	7,060	50	0.71%	12,132
09/13	7,010	70	1.01%	9,218
09/12	6,940	120	1.76%	4,833
09/11	6,820	20	0.29%	11,487
09/10	6,800	120	-1.73%	31,812
09/09	6,920	70	1.02%	16,650
09/06	6,850	80	-1.15%	11,437
09/05	6,930	20	-0.29%	10,036
09/04	6,950	220	-3.07%	24,965
09/03	7,170	40	0.56%	8,274