일자	종가	등락	등락률(%)	거래량
09/19	24,350	200	0.83%	77,446
09/13	24,150	250	1.05%	68,628
09/12	23,900	100	0.42%	98,795
09/11	23,800	50	0.21%	54,557
09/10	23,750	200	-0.84%	55,534
09/09	23,950	50	-0.21%	97,552
09/06	24,000	250	-1.03%	99,770
09/05	24,250	100	-0.41%	121,958
09/04	24,350	800	-3.18%	152,102
09/03	25,150	650	2.65%	299,926