일자	종가	등락	등락률(%)	거래량
09/19	65,100	2400	3.83%	165,826
09/13	62,700	900	1.46%	50,243
09/12	61,800	1400	2.32%	26,159
09/11	60,400	600	-0.98%	33,913
09/10	61,000	1300	-2.09%	35,602
09/09	62,300	1700	2.81%	42,945
09/06	60,600	600	-0.98%	45,448
09/05	61,200	1100	-1.77%	61,917
09/04	62,300	2300	-3.56%	81,071
09/03	64,600	800	1.25%	48,157