일자	종가	등락	등락률(%)	거래량
09/19	15,950	130	0.82%	83,426
09/13	15,820	430	2.79%	69,862
09/12	15,390	170	-1.09%	98,470
09/11	15,560	30	-0.19%	62,514
09/10	15,590	1130	7.81%	166,302
09/09	14,460	90	0.63%	26,879
09/06	14,370	490	-3.30%	53,463
09/05	14,860	220	-1.46%	61,053
09/04	15,080	630	-4.01%	62,621
09/03	15,710	330	-2.06%	71,425