일자	종가	등락	등락률(%)	거래량
11/08	418	3	-0.71%	117,595
11/07	421	12	-2.77%	75,049
11/06	433	0	0.00%	100,643
11/05	433	2	0.46%	147,543
11/04	431	0	0.00%	58,530
11/01	431	10	-2.27%	75,081
10/31	441	1	0.23%	113,557
10/30	440	1	0.23%	294,281
10/29	439	4	0.92%	89,793
10/28	435	12	2.84%	370,693