일자	종가	등락	등락률(%)	거래량
09/19	2,455	10	0.41%	22,887
09/13	2,445	15	0.62%	10,851
09/12	2,430	40	1.67%	11,980
09/11	2,390	40	-1.65%	26,963
09/10	2,430	0	0.00%	22,639
09/09	2,430	20	-0.82%	27,402
09/06	2,450	30	-1.21%	25,273
09/05	2,480	35	-1.39%	30,017
09/04	2,515	50	-1.95%	28,907
09/03	2,565	15	-0.58%	19,368