일자	종가	등락	등락률(%)	거래량
09/19	246,000	9000	3.80%	843,550
09/13	237,000	5000	2.16%	520,818
09/12	232,000	8500	3.80%	652,969
09/11	223,500	7500	-3.25%	766,681
09/10	231,000	1500	0.65%	361,635
09/09	229,500	2000	0.88%	617,188
09/06	227,500	1500	-0.66%	698,803
09/05	229,000	3500	-1.51%	869,448
09/04	232,500	5000	-2.11%	934,187
09/03	237,500	8500	-3.46%	1,015,466