일자	종가	등락	등락률(%)	거래량
09/19	176,800	5600	3.27%	23,080
09/13	171,200	4200	2.51%	14,497
09/12	167,000	4000	2.45%	10,547
09/11	163,000	3100	-1.87%	22,023
09/10	166,100	900	0.54%	7,082
09/09	165,200	300	-0.18%	14,395
09/06	165,500	1700	-1.02%	20,342
09/05	167,200	2400	-1.42%	25,630
09/04	169,600	3600	-2.08%	24,795
09/03	173,200	4400	-2.48%	39,732