일자	종가	등락	등락률(%)	거래량
09/19	2,180	10	-0.46%	84,413
09/13	2,190	5	0.23%	95,280
09/12	2,185	5	0.23%	97,127
09/11	2,180	65	3.07%	97,025
09/10	2,115	45	-2.08%	107,789
09/09	2,160	15	-0.69%	99,814
09/06	2,175	30	-1.36%	75,857
09/05	2,205	5	0.23%	88,391
09/04	2,200	20	-0.90%	103,604
09/03	2,220	20	-0.89%	95,313