일자	종가	등락	등락률(%)	거래량
09/19	21,100	800	3.94%	169,444
09/13	20,300	640	3.26%	162,899
09/12	19,660	1160	6.27%	164,636
09/11	18,500	970	5.53%	181,748
09/10	17,530	680	-3.73%	162,146
09/09	18,210	450	-2.41%	122,998
09/06	18,660	1140	-5.76%	176,137
09/05	19,800	1150	-5.49%	226,492
09/04	20,950	400	-1.87%	255,224
09/03	21,350	100	-0.47%	272,321