일자	종가	등락	등락률(%)	거래량
09/19	50,900	500	-0.97%	28,962
09/13	51,400	1200	2.39%	21,196
09/12	50,200	2200	4.58%	8,423
09/11	48,000	500	-1.03%	7,406
09/10	48,500	550	-1.12%	7,758
09/09	49,050	1300	2.72%	11,650
09/06	47,750	950	-1.95%	14,112
09/05	48,700	800	-1.62%	21,813
09/04	49,500	1500	-2.94%	18,934
09/03	51,000	0	0.00%	7,891