일자	종가	등락	등락률(%)	거래량
11/08	4,920	60	-1.20%	218,375
11/07	4,980	110	2.26%	332,150
11/06	4,870	60	-1.22%	306,598
11/05	4,930	400	8.83%	680,567
11/04	4,530	110	2.49%	192,588
11/01	4,420	65	-1.45%	85,677
10/31	4,485	20	-0.44%	82,219
10/30	4,505	40	-0.88%	40,568
10/29	4,545	50	1.11%	99,320
10/28	4,495	115	2.63%	94,217