일자	종가	등락	등락률(%)	거래량
09/19	375,500	5500	1.49%	417,652
09/13	370,000	11500	3.21%	529,912
09/12	358,500	16500	4.82%	872,749
09/11	342,000	11000	3.32%	268,236
09/10	331,000	500	0.15%	214,005
09/09	330,500	500	0.15%	242,308
09/06	330,000	12500	-3.65%	336,892
09/05	342,500	5000	-1.44%	285,719
09/04	347,500	11500	-3.20%	335,095
09/03	359,000	1000	-0.28%	212,288