일자	종가	등락	등락률(%)	거래량
09/19	18,140	70	-0.38%	8,291
09/13	18,210	50	0.28%	2,914
09/12	18,160	210	1.17%	13,857
09/11	17,950	10	0.06%	9,200
09/10	17,940	40	0.22%	3,867
09/09	17,900	10	-0.06%	5,717
09/06	17,910	260	-1.43%	12,248
09/05	18,170	70	0.39%	27,349
09/04	18,100	420	-2.27%	17,303
09/03	18,520	40	-0.22%	9,484