일자	종가	등락	등락률(%)	거래량
11/08	5,210	70	1.36%	169,480
11/07	5,140	140	-2.65%	203,499
11/06	5,280	40	0.76%	300,793
11/05	5,240	10	-0.19%	253,509
11/04	5,250	270	5.42%	418,039
11/01	4,980	90	-1.78%	235,341
10/31	5,070	60	1.20%	194,257
10/30	5,010	25	0.50%	187,805
10/29	4,985	5	0.10%	193,447
10/28	4,980	75	1.53%	207,278