일자	종가	등락	등락률(%)	거래량
09/19	4,475	20	-0.44%	7,368
09/13	4,495	50	1.12%	11,966
09/12	4,445	10	-0.22%	14,968
09/11	4,455	75	-1.66%	10,440
09/10	4,530	45	1.00%	7,704
09/09	4,485	45	-0.99%	25,545
09/06	4,530	45	-0.98%	18,451
09/05	4,575	25	0.55%	51,390
09/04	4,550	35	-0.76%	81,100
09/03	4,585	65	-1.40%	26,555