일자	종가	등락	등락률(%)	거래량
11/08	15,320	100	0.66%	1,944
11/07	15,220	0	0.00%	1,813
11/06	15,220	260	-1.68%	3,487
11/05	15,480	10	0.06%	1,083
11/04	15,470	70	0.45%	2,714
11/01	15,400	100	-0.65%	2,411
10/31	15,500	170	-1.08%	8,517
10/30	15,670	320	-2.00%	5,489
10/29	15,990	60	-0.37%	668
10/28	16,050	0	0.00%	1,922