일자	종가	등락	등락률(%)	거래량
09/19	113,600	1000	0.89%	214,892
09/13	112,600	1200	1.08%	108,287
09/12	111,400	2300	2.11%	230,250
09/11	109,100	5500	-4.80%	208,941
09/10	114,600	1600	1.42%	122,903
09/09	113,000	4800	-4.07%	153,524
09/06	117,800	300	-0.25%	72,989
09/05	118,100	400	-0.34%	125,956
09/04	118,500	2600	-2.15%	115,379
09/03	121,100	3200	2.71%	127,611