일자	종가	등락	등락률(%)	거래량
09/19	34,400	1600	4.88%	227,237
09/13	32,800	550	1.71%	347,499
09/12	32,250	1100	3.53%	140,470
09/11	31,150	450	-1.42%	63,180
09/10	31,600	200	-0.63%	46,863
09/09	31,800	750	2.42%	62,160
09/06	31,050	300	-0.96%	65,597
09/05	31,350	500	1.62%	91,153
09/04	30,850	1050	-3.29%	102,242
09/03	31,900	900	-2.74%	153,924