일자	종가	등락	등락률(%)	거래량
11/08	7,900	400	-4.82%	475,746
11/07	8,300	310	3.88%	962,136
11/06	7,990	290	3.77%	688,970
11/05	7,700	200	-2.53%	486,584
11/04	7,900	80	-1.00%	455,418
11/01	7,980	10	0.13%	721,642
10/31	7,970	450	-5.34%	1,183,389
10/30	8,420	120	-1.41%	1,164,050
10/29	8,540	720	9.21%	4,260,948
10/28	7,820	390	-4.75%	714,194