일자	종가	등락	등락률(%)	거래량
09/19	52,500	0	0.00%	3,335,423
09/13	52,500	900	-1.69%	1,910,558
09/12	53,400	400	0.75%	2,454,146
09/11	53,000	2000	-3.64%	2,100,744
09/10	55,000	400	-0.72%	1,303,385
09/09	55,400	700	-1.25%	1,318,538
09/06	56,100	100	0.18%	874,303
09/05	56,000	700	-1.23%	2,039,023
09/04	56,700	2300	-3.90%	2,283,643
09/03	59,000	1000	-1.67%	1,396,153