일자	종가	등락	등락률(%)	거래량
11/08	11,860	120	-1.00%	98,703
11/07	11,980	30	-0.25%	60,973
11/06	12,010	10	0.08%	28,727
11/05	12,000	0	0.00%	19,642
11/04	12,000	10	-0.08%	39,361
11/01	12,010	10	-0.08%	16,396
10/31	12,020	10	0.08%	24,310
10/30	12,010	20	-0.17%	34,782
10/29	12,030	0	0.00%	20,676
10/28	12,030	10	-0.08%	32,848